시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,416	19	- 1.32%	146,462	206
13:46	1,408	27	- 1.88%	146,286	205
13:45	1,412	23	- 1.60%	144,030	202
13:44	1,418	17	- 1.19%	140,922	198
13:38	1,417	18	- 1.25%	140,912	198
13:23	1,417	18	- 1.25%	140,852	198
13:18	1,417	18	- 1.25%	139,440	196
13:11	1,416	19	- 1.32%	139,439	196
13:10	1,414	21	- 1.46%	139,437	196
13:09	1,414	21	- 1.46%	139,435	196