시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,435	0	0.00%	152,273	214
14:12	1,420	15	- 1.05%	150,336	211
14:09	1,416	19	- 1.32%	150,334	211
14:07	1,421	14	- 0.98%	150,240	211
14:06	1,416	19	- 1.32%	146,984	206
14:02	1,419	16	- 1.12%	146,929	206
14:00	1,420	15	- 1.05%	146,928	206
13:59	1,420	15	- 1.05%	146,923	206
13:57	1,417	18	- 1.25%	146,921	206
13:52	1,416	19	- 1.32%	146,464	206