시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,439	4	+ 0.28%	155,360	218
14:40	1,438	3	+ 0.21%	155,332	218
14:39	1,436	1	+ 0.07%	155,309	218
14:38	1,437	2	+ 0.14%	155,308	218
14:31	1,438	3	+ 0.21%	155,307	218
14:30	1,434	1	- 0.07%	155,192	218
14:29	1,443	8	+ 0.56%	155,157	218
14:28	1,444	9	+ 0.63%	155,040	218
14:26	1,434	1	- 0.07%	152,374	214
14:23	1,435	0	0.00%	152,373	214