시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,466	31	+ 2.16%	173,684	245
14:59	1,468	33	+ 2.30%	172,098	243
14:58	1,462	27	+ 1.88%	168,230	237
14:57	1,448	13	+ 0.91%	156,310	220
14:56	1,444	9	+ 0.63%	156,071	219
14:55	1,442	7	+ 0.49%	155,692	219
14:45	1,443	8	+ 0.56%	155,688	219
14:44	1,443	8	+ 0.56%	155,604	219
14:43	1,440	5	+ 0.35%	155,464	219
14:42	1,439	4	+ 0.28%	155,362	218