시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,375	60	- 4.18%	34,388	48
09:09	1,376	59	- 4.11%	33,806	47
09:08	1,392	43	- 3.00%	30,345	42
09:07	1,404	31	- 2.16%	28,796	40
09:06	1,398	37	- 2.58%	28,144	39
09:05	1,398	37	- 2.58%	26,584	37
09:04	1,395	40	- 2.79%	23,598	33
09:03	1,372	63	- 4.39%	21,666	30
09:02	1,375	60	- 4.18%	8,074	11
09:01	1,379	56	- 3.90%	4,128	6