시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,381	54	- 3.76%	54,420	75
09:20	1,372	63	- 4.39%	54,419	75
09:19	1,371	64	- 4.46%	50,330	70
09:18	1,380	55	- 3.83%	50,008	69
09:17	1,375	60	- 4.18%	49,396	68
09:15	1,383	52	- 3.62%	38,137	53
09:14	1,382	53	- 3.69%	37,619	52
09:13	1,383	52	- 3.62%	35,940	50
09:12	1,385	50	- 3.48%	35,740	50
09:11	1,384	51	- 3.55%	35,089	49