시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,490	55	+ 3.83%	186,286	264
15:09	1,483	48	+ 3.35%	184,208	261
15:08	1,450	15	+ 1.05%	181,098	256
15:07	1,485	50	+ 3.48%	176,092	249
15:06	1,480	45	+ 3.14%	176,057	249
15:05	1,480	45	+ 3.14%	175,627	248
15:04	1,480	45	+ 3.14%	175,593	248
15:03	1,468	33	+ 2.30%	175,591	248
15:02	1,490	55	+ 3.83%	175,590	248
15:01	1,477	42	+ 2.93%	174,185	246