시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,414	21	- 1.46%	74,827	104
09:31	1,434	1	- 0.07%	74,776	104
09:30	1,433	2	- 0.14%	71,336	99
09:29	1,434	1	- 0.07%	71,335	99
09:28	1,434	1	- 0.07%	69,333	96
09:27	1,400	35	- 2.44%	60,878	84
09:26	1,400	35	- 2.44%	56,614	78
09:25	1,385	50	- 3.48%	55,505	77
09:23	1,381	54	- 3.76%	55,500	77
09:22	1,381	54	- 3.76%	54,494	75