시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,410	25	- 1.74%	78,088	109
09:43	1,412	23	- 1.60%	78,027	109
09:42	1,411	24	- 1.67%	78,026	109
09:41	1,414	21	- 1.46%	76,325	106
09:40	1,414	21	- 1.46%	76,318	106
09:39	1,414	21	- 1.46%	76,155	106
09:38	1,420	15	- 1.05%	75,304	105
09:37	1,420	15	- 1.05%	75,013	104
09:36	1,415	20	- 1.39%	75,012	104
09:33	1,416	19	- 1.32%	74,829	104