시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,414	21	- 1.46%	82,465	115
09:55	1,411	24	- 1.67%	82,458	115
09:54	1,410	25	- 1.74%	82,354	115
09:52	1,413	22	- 1.53%	82,064	114
09:51	1,411	24	- 1.67%	81,958	114
09:50	1,414	21	- 1.46%	81,236	113
09:49	1,410	25	- 1.74%	79,848	111
09:48	1,409	26	- 1.81%	79,497	111
09:46	1,409	26	- 1.81%	79,442	111
09:45	1,410	25	- 1.74%	78,891	110