시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,408	27	- 1.88%	92,534	129
10:07	1,408	27	- 1.88%	92,530	129
10:06	1,402	33	- 2.30%	92,514	129
10:05	1,403	32	- 2.23%	92,451	129
10:04	1,412	23	- 1.60%	91,956	128
10:02	1,401	34	- 2.37%	91,847	128
10:00	1,401	34	- 2.37%	88,869	124
09:59	1,401	34	- 2.37%	84,643	118
09:58	1,409	26	- 1.81%	83,293	116
09:57	1,411	24	- 1.67%	82,723	115