시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,404	31	- 2.16%	98,297	137
10:25	1,404	31	- 2.16%	98,296	137
10:24	1,400	35	- 2.44%	95,272	133
10:23	1,407	28	- 1.95%	93,312	130
10:20	1,410	25	- 1.74%	93,248	130
10:17	1,408	27	- 1.88%	93,239	130
10:16	1,411	24	- 1.67%	93,229	130
10:14	1,411	24	- 1.67%	93,209	130
10:13	1,408	27	- 1.88%	92,643	129
10:10	1,401	34	- 2.37%	92,637	129