시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,414	21	- 1.46%	100,248	140
10:43	1,407	28	- 1.95%	98,616	138
10:39	1,407	28	- 1.95%	98,475	137
10:38	1,404	31	- 2.16%	98,469	137
10:35	1,404	31	- 2.16%	98,369	137
10:34	1,404	31	- 2.16%	98,368	137
10:33	1,404	31	- 2.16%	98,342	137
10:31	1,404	31	- 2.16%	98,325	137
10:30	1,401	34	- 2.37%	98,319	137
10:28	1,404	31	- 2.16%	98,317	137