시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,427	8	- 0.56%	105,454	147
10:56	1,426	9	- 0.63%	105,012	147
10:55	1,426	9	- 0.63%	104,523	146
10:54	1,415	20	- 1.39%	104,522	146
10:53	1,399	36	- 2.51%	104,271	146
10:52	1,429	6	- 0.42%	101,523	142
10:51	1,429	6	- 0.42%	101,473	142
10:48	1,425	10	- 0.70%	101,472	142
10:46	1,420	15	- 1.05%	101,348	141
10:45	1,420	15	- 1.05%	101,340	141