시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,428	7	- 0.49%	109,015	152
11:09	1,423	12	- 0.84%	108,870	152
11:08	1,419	16	- 1.12%	106,396	149
11:05	1,422	13	- 0.91%	105,992	148
11:04	1,422	13	- 0.91%	105,991	148
11:03	1,423	12	- 0.84%	105,970	148
11:02	1,423	12	- 0.84%	105,653	148
11:01	1,421	14	- 0.98%	105,650	148
11:00	1,423	12	- 0.84%	105,648	148
10:59	1,428	7	- 0.49%	105,626	148