시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,440	5	+ 0.35%	111,778	156
11:30	1,447	12	+ 0.84%	111,618	156
11:29	1,444	9	+ 0.63%	111,617	156
11:27	1,440	5	+ 0.35%	111,097	155
11:26	1,435	0	0.00%	111,096	155
11:25	1,429	6	- 0.42%	109,603	153
11:22	1,427	8	- 0.56%	109,452	153
11:21	1,427	8	- 0.56%	109,419	153
11:19	1,428	7	- 0.49%	109,416	153
11:14	1,428	7	- 0.49%	109,415	153