시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,435	0	0.00%	117,486	165
11:53	1,431	4	- 0.28%	117,485	165
11:52	1,430	5	- 0.35%	117,480	165
11:51	1,437	2	+ 0.14%	116,780	163
11:49	1,436	1	+ 0.07%	116,710	163
11:48	1,444	9	+ 0.63%	115,229	161
11:43	1,446	11	+ 0.77%	115,228	161
11:40	1,440	5	+ 0.35%	112,320	157
11:39	1,439	4	+ 0.28%	112,016	157
11:34	1,440	5	+ 0.35%	112,015	157