시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,450	15	+ 1.05%	199,450	283
15:19	1,475	40	+ 2.79%	194,863	276
15:18	1,480	45	+ 3.14%	193,656	275
15:17	1,479	44	+ 3.07%	190,416	270
15:16	1,482	47	+ 3.28%	189,835	269
15:15	1,480	45	+ 3.14%	189,642	269
15:14	1,480	45	+ 3.14%	188,225	267
15:13	1,479	44	+ 3.07%	188,183	266
15:12	1,472	37	+ 2.58%	188,134	266
15:11	1,495	60	+ 4.18%	187,379	265