시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	10,560	30	+ 0.29%	9,640	102
12:44	10,560	30	+ 0.29%	9,579	101
12:42	10,570	40	+ 0.38%	9,508	100
12:41	10,570	40	+ 0.38%	9,507	100
12:39	10,570	40	+ 0.38%	9,457	100
12:35	10,570	40	+ 0.38%	9,456	100
12:32	10,570	40	+ 0.38%	9,455	100
12:31	10,570	40	+ 0.38%	9,425	99
12:26	10,570	40	+ 0.38%	9,423	99
12:23	10,560	30	+ 0.29%	9,422	99