시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	10,580	50	+ 0.48%	9,898	104
13:03	10,600	70	+ 0.67%	9,855	104
13:02	10,580	50	+ 0.48%	9,854	104
13:01	10,600	70	+ 0.67%	9,840	104
13:00	10,580	50	+ 0.48%	9,818	104
12:57	10,580	50	+ 0.48%	9,808	103
12:55	10,580	50	+ 0.48%	9,800	103
12:53	10,570	40	+ 0.38%	9,785	103
12:52	10,560	30	+ 0.29%	9,648	102
12:50	10,570	40	+ 0.38%	9,646	102