시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	10,540	10	+ 0.10%	10,161	107
13:22	10,540	10	+ 0.10%	10,160	107
13:20	10,540	10	+ 0.10%	10,155	107
13:18	10,540	10	+ 0.10%	10,154	107
13:17	10,540	10	+ 0.10%	10,153	107
13:14	10,550	20	+ 0.19%	10,131	107
13:12	10,570	40	+ 0.38%	10,102	107
13:11	10,560	30	+ 0.29%	10,101	107
13:08	10,570	40	+ 0.38%	10,012	106
13:07	10,590	60	+ 0.57%	9,928	105