시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	10,540	10	+ 0.10%	10,434	110
13:38	10,540	10	+ 0.10%	10,418	110
13:37	10,540	10	+ 0.10%	10,410	110
13:36	10,540	10	+ 0.10%	10,409	110
13:33	10,540	10	+ 0.10%	10,399	110
13:32	10,540	10	+ 0.10%	10,303	109
13:31	10,540	10	+ 0.10%	10,302	109
13:29	10,540	10	+ 0.10%	10,248	108
13:28	10,550	20	+ 0.19%	10,246	108
13:27	10,540	10	+ 0.10%	10,245	108