시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	10,560	30	+ 0.29%	11,034	116
14:00	10,590	60	+ 0.57%	11,033	116
13:59	10,530	0	0.00%	10,999	116
13:58	10,530	0	0.00%	10,966	116
13:53	10,530	0	0.00%	10,930	115
13:50	10,510	20	- 0.19%	10,929	115
13:49	10,520	10	- 0.10%	10,834	114
13:45	10,560	30	+ 0.29%	10,480	111
13:44	10,570	40	+ 0.38%	10,479	111
13:41	10,570	40	+ 0.38%	10,468	110