시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	10,540	10	+ 0.10%	11,155	118
14:26	10,540	10	+ 0.10%	11,127	117
14:25	10,540	10	+ 0.10%	11,106	117
14:23	10,530	0	0.00%	11,083	117
14:21	10,530	0	0.00%	11,068	117
14:20	10,560	30	+ 0.29%	11,040	116
14:19	10,560	30	+ 0.29%	11,039	116
14:16	10,560	30	+ 0.29%	11,038	116
14:12	10,560	30	+ 0.29%	11,037	116
14:10	10,560	30	+ 0.29%	11,036	116