시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	10,500	30	- 0.29%	12,364	130
14:42	10,490	40	- 0.38%	12,283	130
14:41	10,530	0	0.00%	11,942	126
14:35	10,540	10	+ 0.10%	11,941	126
14:34	10,530	0	0.00%	11,923	126
14:33	10,530	0	0.00%	11,799	124
14:32	10,530	0	0.00%	11,708	123
14:31	10,550	20	+ 0.19%	11,202	118
14:30	10,550	20	+ 0.19%	11,186	118
14:28	10,550	20	+ 0.19%	11,183	118