시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	10,570	40	+ 0.38%	758	8
09:13	10,590	60	+ 0.57%	746	8
09:12	10,560	30	+ 0.29%	744	8
09:11	10,550	20	+ 0.19%	724	8
09:08	10,640	110	+ 1.05%	663	7
09:07	10,620	90	+ 0.86%	586	6
09:05	10,640	110	+ 1.05%	360	4
09:04	10,530	0	0.00%	334	4
09:03	10,590	60	+ 0.57%	318	3
09:01	10,520	10	- 0.10%	317	3