시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	10,560	30	+ 0.29%	984	10
09:26	10,560	30	+ 0.29%	974	10
09:23	10,540	10	+ 0.10%	901	10
09:22	10,530	0	0.00%	881	9
09:21	10,570	40	+ 0.38%	784	8
09:20	10,580	50	+ 0.48%	769	8
09:19	10,590	60	+ 0.57%	767	8
09:18	10,590	60	+ 0.57%	765	8
09:17	10,650	120	+ 1.14%	764	8
09:16	10,560	30	+ 0.29%	759	8