시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	10,540	10	+ 0.10%	1,304	14
09:40	10,560	30	+ 0.29%	1,268	13
09:38	10,550	20	+ 0.19%	1,244	13
09:36	10,550	20	+ 0.19%	1,174	12
09:35	10,550	20	+ 0.19%	1,155	12
09:33	10,540	10	+ 0.10%	1,154	12
09:32	10,540	10	+ 0.10%	1,119	12
09:31	10,550	20	+ 0.19%	992	10
09:30	10,550	20	+ 0.19%	987	10
09:28	10,560	30	+ 0.29%	985	10