시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	10,500	30	- 0.29%	13,746	145
15:03	10,500	30	- 0.29%	13,735	145
15:00	10,490	40	- 0.38%	13,707	144
14:59	10,480	50	- 0.48%	13,211	139
14:56	10,480	50	- 0.48%	12,996	137
14:55	10,490	40	- 0.38%	12,843	135
14:53	10,490	40	- 0.38%	12,801	135
14:50	10,490	40	- 0.38%	12,798	135
14:48	10,500	30	- 0.29%	12,656	133
14:46	10,500	30	- 0.29%	12,552	132