시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	10,530	0	0.00%	3,406	36
09:52	10,550	20	+ 0.19%	2,912	31
09:51	10,550	20	+ 0.19%	2,910	31
09:50	10,540	10	+ 0.10%	2,908	31
09:48	10,540	10	+ 0.10%	2,869	30
09:47	10,530	0	0.00%	2,423	26
09:45	10,530	0	0.00%	2,422	26
09:44	10,530	0	0.00%	2,322	24
09:43	10,540	10	+ 0.10%	1,985	21
09:42	10,560	30	+ 0.29%	1,309	14