시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	10,530	0	0.00%	4,584	48
10:12	10,540	10	+ 0.10%	4,510	48
10:09	10,540	10	+ 0.10%	4,363	46
10:07	10,560	30	+ 0.29%	4,251	45
10:03	10,600	70	+ 0.67%	4,220	45
10:01	10,600	70	+ 0.67%	4,185	44
10:00	10,600	70	+ 0.67%	4,184	44
09:59	10,600	70	+ 0.67%	4,165	44
09:56	10,620	90	+ 0.86%	4,151	44
09:54	10,530	0	0.00%	3,651	38