시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	10,500	30	- 0.29%	6,701	71
10:23	10,500	30	- 0.29%	6,624	70
10:22	10,500	30	- 0.29%	6,260	66
10:21	10,510	20	- 0.19%	6,209	65
10:20	10,510	20	- 0.19%	6,197	65
10:19	10,510	20	- 0.19%	6,087	64
10:18	10,510	20	- 0.19%	6,065	64
10:17	10,520	10	- 0.10%	5,822	61
10:16	10,510	20	- 0.19%	5,635	59
10:15	10,520	10	- 0.10%	4,823	51