시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	10,500	30	- 0.29%	6,879	72
10:37	10,500	30	- 0.29%	6,856	72
10:34	10,500	30	- 0.29%	6,815	72
10:33	10,500	30	- 0.29%	6,810	72
10:32	10,500	30	- 0.29%	6,808	72
10:31	10,500	30	- 0.29%	6,764	71
10:30	10,500	30	- 0.29%	6,733	71
10:29	10,500	30	- 0.29%	6,712	71
10:28	10,500	30	- 0.29%	6,711	71
10:27	10,500	30	- 0.29%	6,702	71