시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	10,570	40	+ 0.38%	7,430	78
10:56	10,550	20	+ 0.19%	7,343	77
10:54	10,570	40	+ 0.38%	7,280	77
10:50	10,570	40	+ 0.38%	7,131	75
10:49	10,550	20	+ 0.19%	7,122	75
10:46	10,550	20	+ 0.19%	7,094	75
10:45	10,540	10	+ 0.10%	6,987	74
10:43	10,540	10	+ 0.10%	6,970	73
10:40	10,550	20	+ 0.19%	6,966	73
10:39	10,500	30	- 0.29%	6,953	73