시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	10,590	60	+ 0.57%	7,946	84
11:07	10,590	60	+ 0.57%	7,938	84
11:06	10,620	90	+ 0.86%	7,936	84
11:05	10,590	60	+ 0.57%	7,932	84
11:04	10,600	70	+ 0.67%	7,905	83
11:03	10,600	70	+ 0.67%	7,863	83
11:02	10,600	70	+ 0.67%	7,786	82
11:00	10,590	60	+ 0.57%	7,776	82
10:59	10,580	50	+ 0.48%	7,506	79
10:58	10,570	40	+ 0.38%	7,431	78