시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	10,590	60	+ 0.57%	8,085	85
11:23	10,590	60	+ 0.57%	8,084	85
11:21	10,590	60	+ 0.57%	8,074	85
11:20	10,590	60	+ 0.57%	8,041	85
11:19	10,590	60	+ 0.57%	8,040	85
11:15	10,590	60	+ 0.57%	8,022	85
11:12	10,590	60	+ 0.57%	8,010	84
11:11	10,590	60	+ 0.57%	7,963	84
11:10	10,620	90	+ 0.86%	7,960	84
11:09	10,590	60	+ 0.57%	7,948	84