시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	10,590	60	+ 0.57%	8,297	87
11:41	10,590	60	+ 0.57%	8,273	87
11:40	10,600	70	+ 0.67%	8,257	87
11:36	10,600	70	+ 0.67%	8,254	87
11:32	10,590	60	+ 0.57%	8,245	87
11:31	10,590	60	+ 0.57%	8,235	87
11:29	10,590	60	+ 0.57%	8,228	87
11:28	10,580	50	+ 0.48%	8,213	87
11:27	10,590	60	+ 0.57%	8,186	86
11:26	10,580	50	+ 0.48%	8,178	86