시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	10,590	60	+ 0.57%	9,058	96
12:01	10,590	60	+ 0.57%	8,992	95
12:00	10,590	60	+ 0.57%	8,991	95
11:59	10,590	60	+ 0.57%	8,985	95
11:57	10,590	60	+ 0.57%	8,899	94
11:53	10,600	70	+ 0.67%	8,878	94
11:50	10,610	80	+ 0.76%	8,877	94
11:48	10,610	80	+ 0.76%	8,847	93
11:47	10,590	60	+ 0.57%	8,341	88
11:46	10,590	60	+ 0.57%	8,331	88