시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	10,560	30	+ 0.29%	9,391	99
12:20	10,560	30	+ 0.29%	9,388	99
12:17	10,570	40	+ 0.38%	9,312	98
12:14	10,570	40	+ 0.38%	9,311	98
12:12	10,560	30	+ 0.29%	9,310	98
12:11	10,580	50	+ 0.48%	9,184	97
12:09	10,590	60	+ 0.57%	9,150	97
12:07	10,580	50	+ 0.48%	9,076	96
12:06	10,590	60	+ 0.57%	9,066	96
12:05	10,590	60	+ 0.57%	9,065	96