시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,610	80	+ 0.76%	15,431	163
15:19	10,610	80	+ 0.76%	14,509	153
15:18	10,580	50	+ 0.48%	14,113	149
15:17	10,580	50	+ 0.48%	13,892	146
15:16	10,580	50	+ 0.48%	13,886	146
15:15	10,510	20	- 0.19%	13,867	146
15:13	10,540	10	+ 0.10%	13,833	146
15:11	10,550	20	+ 0.19%	13,830	146
15:10	10,540	10	+ 0.10%	13,814	146
15:08	10,540	10	+ 0.10%	13,803	145