시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,190	30	- 0.93%	10,734	34
10:31	3,185	35	- 1.09%	10,646	34
10:30	3,165	55	- 1.71%	10,625	34
10:29	3,185	35	- 1.09%	6,735	22
10:28	3,210	10	- 0.31%	5,088	16
10:26	3,200	20	- 0.62%	5,087	16
10:19	3,215	5	- 0.16%	5,028	16
10:06	3,200	20	- 0.62%	4,909	16
09:59	3,225	5	+ 0.16%	4,874	16
09:53	3,220	0	0.00%	4,873	16