시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,240	20	+ 0.62%	14,085	45
11:23	3,235	15	+ 0.47%	14,083	45
11:22	3,215	5	- 0.16%	14,067	45
11:17	3,215	5	- 0.16%	11,066	35
11:13	3,210	10	- 0.31%	11,017	35
11:11	3,180	40	- 1.24%	10,807	35
11:02	3,180	40	- 1.24%	10,757	34
11:00	3,195	25	- 0.78%	10,748	34
10:48	3,195	25	- 0.78%	10,747	34
10:46	3,185	35	- 1.09%	10,745	34