시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,270	50	+ 1.55%	15,409	49
11:47	3,235	15	+ 0.47%	14,409	46
11:46	3,230	10	+ 0.31%	14,401	46
11:45	3,220	0	0.00%	14,400	46
11:43	3,220	0	0.00%	14,259	46
11:41	3,230	10	+ 0.31%	14,199	45
11:40	3,230	10	+ 0.31%	14,170	45
11:39	3,240	20	+ 0.62%	14,169	45
11:33	3,220	0	0.00%	14,164	45
11:32	3,230	10	+ 0.31%	14,087	45