시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,250	30	+ 0.93%	15,897	51
12:25	3,250	30	+ 0.93%	15,896	51
12:10	3,260	40	+ 1.24%	15,796	51
12:09	3,245	25	+ 0.78%	15,791	51
12:08	3,245	25	+ 0.78%	15,775	51
12:02	3,265	45	+ 1.40%	15,715	50
12:01	3,265	45	+ 1.40%	15,695	50
11:57	3,265	45	+ 1.40%	15,575	50
11:55	3,265	45	+ 1.40%	15,525	50
11:54	3,265	45	+ 1.40%	15,509	50