시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,245	25	+ 0.78%	17,170	55
12:52	3,245	25	+ 0.78%	16,935	54
12:50	3,250	30	+ 0.93%	16,933	54
12:41	3,255	35	+ 1.09%	16,868	54
12:39	3,250	30	+ 0.93%	16,696	54
12:38	3,250	30	+ 0.93%	16,636	53
12:37	3,245	25	+ 0.78%	16,485	53
12:36	3,240	20	+ 0.62%	16,484	53
12:34	3,245	25	+ 0.78%	16,147	52
12:33	3,250	30	+ 0.93%	16,097	52