시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,225	5	+ 0.16%	18,407	59
13:32	3,215	5	- 0.16%	18,406	59
13:31	3,225	5	+ 0.16%	18,313	59
13:26	3,230	10	+ 0.31%	18,063	58
13:23	3,230	10	+ 0.31%	17,968	58
13:17	3,230	10	+ 0.31%	17,939	58
13:16	3,245	25	+ 0.78%	17,423	56
13:09	3,250	30	+ 0.93%	17,307	56
13:03	3,250	30	+ 0.93%	17,306	56
13:01	3,250	30	+ 0.93%	17,210	55