시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,225	5	+ 0.16%	19,827	64
14:13	3,220	0	0.00%	19,826	64
14:12	3,220	0	0.00%	19,731	63
14:11	3,220	0	0.00%	19,676	63
14:10	3,220	0	0.00%	19,553	63
14:01	3,235	15	+ 0.47%	19,103	61
13:52	3,230	10	+ 0.31%	18,970	61
13:50	3,225	5	+ 0.16%	18,859	61
13:47	3,225	5	+ 0.16%	18,809	60
13:40	3,225	5	+ 0.16%	18,409	59