시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	3,230	10	+ 0.31%	21,868	70
14:39	3,230	10	+ 0.31%	21,855	70
14:38	3,220	0	0.00%	21,805	70
14:34	3,205	15	- 0.47%	21,800	70
14:30	3,215	5	- 0.16%	20,450	66
14:27	3,215	5	- 0.16%	20,373	65
14:25	3,215	5	- 0.16%	20,351	65
14:24	3,220	0	0.00%	19,927	64
14:22	3,220	0	0.00%	19,896	64
14:21	3,220	0	0.00%	19,860	64