시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,220	0	0.00%	4,749	15
09:49	3,215	5	- 0.16%	4,476	14
09:41	3,235	15	+ 0.47%	4,253	14
09:40	3,230	10	+ 0.31%	4,248	14
09:39	3,220	0	0.00%	4,247	14
09:37	3,220	0	0.00%	4,162	13
09:35	3,245	25	+ 0.78%	2,246	7
09:29	3,270	50	+ 1.55%	2,228	7
09:20	3,275	55	+ 1.71%	2,158	7
09:17	3,265	45	+ 1.40%	2,153	7