시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,225	5	+ 0.16%	23,852	77
15:19	3,240	20	+ 0.62%	23,728	76
15:18	3,205	15	- 0.47%	22,884	73
15:17	3,215	5	- 0.16%	22,684	73
15:15	3,210	10	- 0.31%	22,475	72
15:13	3,210	10	- 0.31%	22,470	72
15:12	3,210	10	- 0.31%	22,320	72
15:10	3,215	5	- 0.16%	22,170	71
15:08	3,210	10	- 0.31%	22,168	71
15:04	3,205	15	- 0.47%	22,129	71